SPY270617C01400000
SPY Jun 17 2027 1400.00 Call
optionOPRA
InactiveSep 15, 2026
0.02USD0.000%(0.00)300Vol303OI
SPY270617C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 300 | 3 | 0.000% |
| 2026-08-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 10 | 2 | -50.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 1 | -60.000% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -71.429% |