SPY270617C01340000
SPY Jun 17 2027 1340.00 Call
optionOPRA
EODOct 23, 2026
0.07USD+250.000%(+0.05)2Vol1,813OI
SPY270617C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 2 | 1,813 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 942 | 953 | +250.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 954 | +250.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 960 | +133.333% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 960 | +250.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 14 | 959 | +250.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 959 | +133.333% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 958 | +133.333% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 958 | +75.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 958 | +75.000% |
| 2026-07-14 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 4 | 958 | 0.000% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 958 | +16.667% |
| 2026-06-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 958 | +16.667% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 957 | 0.000% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 7 | 964 | +40.000% |
| 2026-06-15 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 155 | 1,027 | -22.222% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,028 | -12.500% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 1,028 | -12.500% |
| 2026-06-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,028 | 0.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 16 | 1,022 | -12.500% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 1,017 | -30.000% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,018 | -12.500% |
| 2026-05-26 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 47 | 1,064 | -12.500% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 1,063 | -22.222% |
| 2026-05-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,063 | +16.667% |
| 2026-05-19 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 23 | 1,040 | -12.500% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | +12.500% | 18 | 1,024 | -22.222% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 80 | 977 | -12.500% |
| 2026-05-14 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 9 | 969 | -30.000% |
| 2026-05-12 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 22 | 961 | -12.500% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 959 | -22.222% |
| 2026-05-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 101 | 858 | -12.500% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 14 | 847 | 0.000% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 30 | 817 | 0.000% |
| 2026-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 7 | 824 | +40.000% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 7 | 817 | +16.667% |
| 2026-04-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 817 | 0.000% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 812 | +16.667% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 42 | 811 | +16.667% |
| 2026-03-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 769 | +16.667% |
| 2026-03-26 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 24 | 768 | +75.000% |
| 2026-03-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 756 | +75.000% |
| 2026-03-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 757 | 0.000% |
| 2026-03-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 756 | 0.000% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 767 | +133.333% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 770 | +16.667% |
| 2026-02-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 12 | 751 | +40.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 751 | +40.000% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 749 | +16.667% |
| 2026-02-18 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 20 | 746 | +75.000% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 6 | 742 | +16.667% |
| 2026-02-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 736 | 0.000% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 7 | 734 | 0.000% |
| 2026-02-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 727 | 0.000% |
| 2026-01-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 4 | 726 | 0.000% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 725 | 0.000% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 9 | 722 | +40.000% |
| 2026-01-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 9 | 722 | +16.667% |
| 2026-01-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 713 | +75.000% |
| 2026-01-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 77 | 713 | +40.000% |
| 2026-01-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 6 | 746 | +40.000% |
| 2026-01-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 747 | 0.000% |
| 2026-01-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 757 | 0.000% |
| 2026-01-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 756 | 0.000% |
| 2026-01-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 745 | 0.000% |
| 2025-12-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 77 | 745 | 0.000% |
| 2025-12-10 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 2 | 668 | +40.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 28 | 668 | +40.000% |
| 2025-12-05 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 77 | 685 | -12.500% |
| 2025-12-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 57 | 635 | +40.000% |
| 2025-12-03 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 9 | 598 | 0.000% |
| 2025-12-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 17 | 590 | 0.000% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 191 | 574 | 0.000% |
| 2025-11-26 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 18 | 371 | 0.000% |
| 2025-11-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 371 | +40.000% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 150 | 371 | +40.000% |
| 2025-11-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 21 | 221 | -30.000% |
| 2025-11-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 205 | -22.222% |
| 2025-11-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 29 | 204 | 0.000% |
| 2025-11-17 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 12 | 203 | -12.500% |
| 2025-11-14 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 33 | 194 | -22.222% |
| 2025-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 40 | 164 | 0.000% |
| 2025-11-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 124 | -30.000% |
| 2025-11-11 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 72 | 123 | -30.000% |
| 2025-11-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 43 | 53 | -22.222% |
| 2025-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 11 | +40.000% |
| 2025-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 11 | -22.222% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -30.000% |