SPY270617C01330000
SPY Jun 17 2027 1330.00 Call
optionOPRA
EODOct 26, 2026
0.06USD+500.000%(+0.05)8Vol1,019OI
SPY270617C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 8 | 1,027 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 941 | 114 | +500.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 114 | +200.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 113 | +100.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 113 | +20.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 113 | +20.000% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 113 | 0.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 113 | 0.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 108 | -40.000% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 111 | -25.000% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 110 | -40.000% |
| 2026-05-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 109 | -33.333% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 110 | -14.286% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 110 | -14.286% |
| 2026-05-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 12 | 108 | -14.286% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 27 | 108 | +20.000% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 88 | +20.000% |
| 2026-02-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 88 | 0.000% |
| 2025-12-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 87 | +20.000% |
| 2025-12-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 25 | 88 | 0.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 67 | +20.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 67 | +20.000% |
| 2025-12-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 68 | -25.000% |
| 2025-12-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 67 | -14.286% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 59 | -14.286% |
| 2025-12-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 42 | 55 | -14.286% |
| 2025-11-26 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 5 | 8 | -25.000% |
| 2025-11-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 5 | -33.333% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5 | -40.000% |