SPY270617C01320000
SPY Jun 17 2027 1320.00 Call
optionOPRA
InactiveAug 17, 2026
0.04USD-50.000%(-0.04)40Vol325OI
SPY270617C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 40 | 365 | 0.000% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 366 | -50.000% |
| 2026-06-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 3 | 365 | -60.000% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 365 | -55.556% |
| 2026-05-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 110 | 255 | -60.000% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 245 | -60.000% |
| 2026-05-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 200 | 45 | -55.556% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 44 | -60.000% |
| 2026-05-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 11 | 55 | -55.556% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 54 | -55.556% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 52 | -60.000% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 48 | -20.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 48 | -20.000% |
| 2026-02-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 46 | -33.333% |
| 2026-02-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 40 | 45 | -42.857% |
| 2025-12-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 6 | -42.857% |
| 2025-12-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 5 | -42.857% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 4 | -42.857% |
| 2025-11-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1 | -33.333% |
| 2025-11-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1 | -33.333% |
| 2025-11-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | -60.000% |