SPY270617C01310000
SPY Jun 17 2027 1310.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)16Vol852OI
SPY270617C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 837 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 400 | 913 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 912 | -33.333% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 912 | -33.333% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 912 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 909 | -33.333% |
| 2026-08-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 23 | 886 | -50.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 20 | 906 | -60.000% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 20 | 898 | -71.429% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 899 | -60.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 12 | 899 | -71.429% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 896 | -75.000% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 891 | -75.000% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 200 | 691 | -71.429% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 400 | 291 | -75.000% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 200 | 91 | -81.818% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 90 | -77.778% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 89 | -77.778% |
| 2026-05-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 90 | -80.000% |
| 2026-05-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 2 | 88 | -80.000% |
| 2026-05-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 28 | 60 | -77.778% |
| 2026-05-18 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 7 | 59 | -80.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 7 | 53 | -81.818% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 52 | -84.615% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 12 | 40 | -80.000% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 10 | 30 | -77.778% |
| 2026-03-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 20 | 30 | -66.667% |
| 2025-12-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 10 | 10 | -77.778% |
| 2025-12-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 6 | 6 | -66.667% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 6 | -80.000% |