SPY270617C01300000
SPY Jun 17 2027 1300.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)2Vol82OI
SPY270617C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 82 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 82 | -33.333% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 83 | -60.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 82 | -33.333% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 10 | 72 | -50.000% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 11 | 71 | -66.667% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 11 | 60 | -75.000% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 8 | 60 | -75.000% |
| 2026-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 50 | -66.667% |
| 2026-06-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 60 | -77.778% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 62 | -77.778% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8 | 57 | -77.778% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 47 | -77.778% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 47 | -80.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 47 | -80.000% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 47 | -77.778% |
| 2026-05-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 47 | -80.000% |
| 2026-05-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 47 | -71.429% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 11 | 36 | -80.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 6 | 36 | -81.818% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 35 | -84.615% |
| 2026-05-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 12 | 35 | -81.818% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 32 | -80.000% |
| 2026-05-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 8 | 24 | -77.778% |
| 2026-05-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 6 | 26 | -60.000% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 26 | -66.667% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 23 | -60.000% |
| 2026-03-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 23 | -60.000% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 13 | -71.429% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 7 | 13 | -66.667% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 6 | -75.000% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 3 | -66.667% |
| 2025-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 1 | -66.667% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -80.000% |