SPY270617C01290000
SPY Jun 17 2027 1290.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)1Vol1,097OI
SPY270617C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,097 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,097 | -50.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 11 | 1,097 | -60.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,095 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 1,085 | -50.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 1,083 | -50.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 16 | 1,083 | -66.667% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 16 | 1,070 | -66.667% |
| 2026-07-14 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 4 | 1,070 | -77.778% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 1,070 | -80.000% |
| 2026-06-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 1,060 | -77.778% |
| 2026-06-25 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 1,059 | -77.778% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,058 | -77.778% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 1,053 | -77.778% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,054 | -81.818% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,053 | -80.000% |
| 2026-06-09 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 3 | 1,052 | -75.000% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 12 | 1,058 | -81.818% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,059 | -80.000% |
| 2026-05-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 7 | 1,063 | -77.778% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 1,062 | -80.000% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,061 | -83.333% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1,060 | -84.615% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 7 | 1,060 | -80.000% |
| 2026-04-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 20 | 1,060 | -50.000% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 1,060 | -71.429% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 7 | 1,050 | -60.000% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 1,043 | -60.000% |
| 2026-02-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 515 | 1,045 | -66.667% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 790 | 1,105 | -60.000% |
| 2026-01-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 1,331 | -71.429% |
| 2026-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 1,321 | -75.000% |
| 2026-01-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,311 | -71.429% |
| 2026-01-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 1,311 | -71.429% |
| 2025-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 1,313 | -77.778% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,310 | -80.000% |
| 2025-11-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 1,305 | -81.818% |
| 2025-11-07 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 1,305 | 1,305 | -77.778% |