SPY270617C01280000
SPY Jun 17 2027 1280.00 Call
optionOPRA
InactiveSep 1, 2026
0.03USD-40.000%(-0.02)1Vol25OI
SPY270617C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 25 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 25 | -40.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 24 | -40.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 24 | -70.000% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 25 | -72.727% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 24 | -72.727% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 20 | 4 | -75.000% |
| 2026-04-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 4 | -62.500% |
| 2026-03-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 4 | -62.500% |
| 2026-01-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 3 | -50.000% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3 | -57.143% |
| 2026-01-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 2 | -57.143% |
| 2026-01-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2 | -57.143% |
| 2026-01-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2 | -62.500% |
| 2025-11-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -66.667% |