SPY270617C01270000
SPY Jun 17 2027 1270.00 Call
optionOPRA
InactiveAug 31, 2026
0.05USD0.000%(0.00)1Vol95OI
SPY270617C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 94 | 0.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 89 | 0.000% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 13 | 77 | -50.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 67 | -58.333% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 66 | -58.333% |
| 2026-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 6 | 60 | -61.538% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 60 | -54.545% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 42 | 18 | -61.538% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 18 | -58.333% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 17 | -58.333% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 9 | 17 | -37.500% |
| 2026-01-20 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 9 | 17 | -16.667% |
| 2025-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 10 | -44.444% |
| 2025-12-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 7 | -44.444% |
| 2025-12-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 6 | -50.000% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3 | -50.000% |
| 2025-11-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 2 | -54.545% |
| 2025-11-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 1 | -37.500% |
| 2025-11-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -61.538% |