SPY270617C01260000
SPY Jun 17 2027 1260.00 Call
optionOPRA
InactiveAug 6, 2026
0.07USD-22.222%(-0.02)11Vol39OI
SPY270617C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 11 | 34 | 0.000% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 33 | -22.222% |
| 2026-07-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 15 | 18 | -12.500% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 18 | -46.154% |
| 2026-05-14 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +63.636% | 6 | 16 | -61.111% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 4 | 16 | -36.364% |
| 2026-05-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 15 | -12.500% |
| 2026-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 15 | 0.000% |
| 2026-04-22 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +50.000% | 14 | 15 | -22.222% |
| 2026-04-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 22 | +16.667% |
| 2026-01-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 22 | -22.222% |
| 2026-01-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 22 | -12.500% |
| 2026-01-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 13 | -12.500% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 14 | -30.000% |
| 2025-12-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 9 | 13 | 0.000% |
| 2025-12-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 13 | +16.667% |
| 2025-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 14 | -22.222% |
| 2025-12-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 14 | -30.000% |
| 2025-11-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 4 | -50.000% |
| 2025-11-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 3 | -36.364% |
| 2025-11-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -36.364% |
| 2025-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -36.364% |