SPY270617C01250000
SPY Jun 17 2027 1250.00 Call
optionOPRA
InactiveOct 16, 2026
0.04USD+33.333%(+0.01)10Vol349OI
SPY270617C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 349 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 339 | +33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 340 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 339 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 329 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 18 | 329 | -20.000% |
| 2026-09-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 18 | 327 | 0.000% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 60 | 328 | 0.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 328 | -50.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 328 | -42.857% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 328 | -42.857% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 328 | -33.333% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 329 | -42.857% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 329 | -55.556% |
| 2026-07-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 8 | 330 | -60.000% |
| 2026-07-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 4 | 329 | -63.636% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 329 | -63.636% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 329 | -55.556% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 328 | -63.636% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 327 | -73.333% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 326 | -71.429% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 324 | -66.667% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 319 | -73.333% |
| 2026-05-14 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 8 | 323 | -78.947% |
| 2026-05-13 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +33.333% | 101 | 331 | -75.000% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 330 | -66.667% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 327 | -66.667% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 326 | -60.000% |
| 2026-05-04 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 4 | 322 | -55.556% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 322 | -60.000% |
| 2026-04-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 3 | 319 | -55.556% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 316 | -33.333% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 322 | -50.000% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 320 | -50.000% |
| 2026-03-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 317 | -50.000% |
| 2026-01-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 2 | 316 | -55.556% |
| 2026-01-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 315 | -50.000% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 314 | -55.556% |
| 2026-01-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 313 | -60.000% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 150 | 161 | -55.556% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 161 | -63.636% |
| 2025-11-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 161 | -55.556% |
| 2025-11-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 162 | -69.231% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 60 | 161 | -66.667% |
| 2025-11-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 101 | 101 | -69.231% |