SPY270617C01240000
SPY Jun 17 2027 1240.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)1Vol171OI
SPY270617C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 170 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 154 | 23 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 18 | -40.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 19 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 18 | 0.000% |
| 2026-07-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 18 | -70.000% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 16 | -75.000% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 14 | -76.923% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 12 | -80.000% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 12 | -76.923% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 2 | -75.000% |
| 2025-11-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1 | -78.571% |