SPY270617C01230000
SPY Jun 17 2027 1230.00 Call
optionOPRA
InactiveOct 7, 2026
0.04USD-20.000%(-0.01)1Vol220OI
SPY270617C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 220 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 220 | -20.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 220 | 0.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 221 | -20.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 221 | -33.333% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 220 | -42.857% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 214 | -60.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 214 | -60.000% |
| 2026-05-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 214 | -78.947% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 214 | -76.471% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 2 | 215 | -76.471% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 215 | -73.333% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 214 | -69.231% |
| 2026-04-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 214 | -42.857% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 169 | 214 | -42.857% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 60 | -55.556% |
| 2026-03-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 53 | -60.000% |
| 2026-02-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 10 | 43 | -50.000% |
| 2026-01-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 10 | 48 | -63.636% |
| 2026-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 35 | 38 | -55.556% |
| 2026-01-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 35 | 38 | -55.556% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 3 | -60.000% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3 | -69.231% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2 | -66.667% |
| 2025-11-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -73.333% |