SPY270617C01220000
SPY Jun 17 2027 1220.00 Call
optionOPRA
InactiveOct 15, 2026
0.03USD-62.500%(-0.05)683Vol692OI
SPY270617C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 683 | 142 | 0.000% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 95 | 47 | -62.500% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 47 | -75.000% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 47 | -76.923% |
| 2026-06-30 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 10 | 47 | -78.571% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 2 | 46 | -75.000% |
| 2026-05-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 45 | -84.211% |
| 2026-05-20 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -14.286% | 2 | 45 | -83.333% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +90.909% | 3 | 42 | -85.714% |
| 2026-05-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 39 | 43 | -72.727% |
| 2026-04-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 43 | -72.727% |
| 2026-04-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 42 | -62.500% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 52 | -70.000% |
| 2026-03-16 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 10 | 51 | -66.667% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 42 | -75.000% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 40 | -72.727% |
| 2025-11-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 38 | -76.923% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 37 | -76.923% |
| 2025-11-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 27 | -80.000% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 7 | 26 | -78.571% |
| 2025-11-03 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 20 | 0 | -81.250% |