SPY270617C01210000
SPY Jun 17 2027 1210.00 Call
optionOPRA
EODOct 21, 2026
0.04USD-20.000%(-0.01)2Vol766OI
SPY270617C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 766 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 766 | -20.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 766 | -20.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 766 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 2 | 766 | 0.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 86 | 680 | -69.231% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 99 | 581 | -55.556% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 7 | 575 | -73.333% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 576 | -66.667% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 576 | -80.000% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 576 | -76.471% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 26 | 576 | -80.000% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 10 | 576 | -81.818% |
| 2026-05-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 34 | 542 | -76.471% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 540 | -73.333% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 540 | -63.636% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 540 | -60.000% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 513 | 539 | -50.000% |
| 2026-02-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 36 | -50.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 36 | -60.000% |
| 2026-01-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 31 | -63.636% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 8 | 31 | -50.000% |
| 2025-12-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 20 | 33 | -63.636% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 8 | 13 | -66.667% |
| 2025-11-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 3 | 2 | -73.333% |
| 2025-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 2 | -69.231% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -73.333% |