SPY270617C01200000
SPY Jun 17 2027 1200.00 Call
optionOPRA
InactiveOct 15, 2026
0.04USD-20.000%(-0.01)1Vol998OI
SPY270617C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 998 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 54 | 944 | -20.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 750 | 258 | -20.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 255 | -20.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 256 | -50.000% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 100 | 172 | -42.857% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 200 | 128 | -63.636% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 128 | -60.000% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 128 | -69.231% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 20 | 128 | -69.231% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 19 | 109 | -71.429% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 2 | 107 | -71.429% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 3 | 106 | -78.947% |
| 2026-06-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 10 | 96 | -80.952% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 95 | -84.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 94 | -80.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 81 | 116 | -80.000% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 82 | 41 | -82.609% |
| 2026-05-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 8 | 41 | -71.429% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 41 | -66.667% |
| 2026-04-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 41 | -69.231% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 41 | -69.231% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 40 | -60.000% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 38 | -60.000% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 37 | -60.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 35 | -60.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 12 | 34 | -50.000% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 34 | -55.556% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 2 | 33 | -60.000% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 33 | -66.667% |
| 2025-12-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 30 | -63.636% |
| 2025-12-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 31 | -71.429% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 30 | -73.333% |
| 2025-11-11 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 28 | 29 | -76.471% |
| 2025-11-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -69.231% |