SPY270617C01190000
SPY Jun 17 2027 1190.00 Call
optionOPRA
EODOct 19, 2026
0.03USD-25.000%(-0.01)1Vol5,194OI
SPY270617C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5,194 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 894 | 4,300 | -25.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2,724 | 1,576 | -25.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 28 | 1,548 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 545 | 1,040 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1,000 | 40 | -40.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 2 | 38 | -70.000% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 38 | -86.957% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 38 | -86.364% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 37 | -85.000% |
| 2026-05-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 9 | 37 | -82.353% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 1 | 37 | -80.000% |
| 2026-04-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 23 | 36 | -66.667% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 47 | -72.727% |
| 2026-03-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 37 | -72.727% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 9 | 34 | -75.000% |
| 2025-12-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 25 | -78.571% |
| 2025-12-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 24 | -72.727% |
| 2025-12-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 14 | -76.923% |
| 2025-11-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 4 | 4 | -81.250% |