SPY270617C01180000
SPY Jun 17 2027 1180.00 Call
optionOPRA
EODOct 22, 2026
0.04USD0.000%(0.00)2Vol3,052OI
SPY270617C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,051 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 745 | 2,306 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2,038 | 388 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 250 | 138 | -20.000% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 137 | -50.000% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 136 | -73.333% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 137 | -84.000% |
| 2026-06-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3 | 134 | -83.333% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 120 | 134 | -84.000% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 3 | 131 | -84.615% |
| 2026-05-13 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +36.842% | 15 | 126 | -84.615% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 40 | 86 | -78.947% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 50 | 36 | -81.818% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 20 | 20 | -80.000% |
| 2026-04-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 20 | -71.429% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 6 | 14 | -75.000% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 14 | -69.231% |
| 2026-02-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 15 | -63.636% |
| 2025-12-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 14 | -66.667% |
| 2025-12-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 14 | -73.333% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 4 | -73.333% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 3 | -80.000% |