SPY270617C01170000
SPY Jun 17 2027 1170.00 Call
optionOPRA
InactiveOct 12, 2026
0.06USD-14.286%(-0.01)93Vol1,288OI
SPY270617C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 93 | 1,288 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -63.158% | 200 | 1,088 | -14.286% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 1,087 | -68.421% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 43 | 1,130 | -60.000% |
| 2026-06-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 11 | 1,119 | -75.000% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 32 | 1,087 | -80.645% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 1,087 | -71.429% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 5 | 1,082 | -72.727% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 1,081 | -77.778% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 1,081 | -71.429% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +93.333% | 31 | 1,110 | -79.310% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 1,109 | -60.000% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 1,109 | -50.000% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,114 | -45.455% |
| 2026-04-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,114 | -45.455% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 1,113 | -50.000% |
| 2026-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,110 | -50.000% |
| 2026-02-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 1,109 | -50.000% |
| 2026-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,099 | -53.846% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,098 | -53.846% |
| 2026-01-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 27 | 1,097 | -53.846% |
| 2026-01-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 76 | 1,070 | -53.846% |
| 2025-12-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 30 | 994 | -53.846% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 1 | 964 | -60.000% |
| 2025-11-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 4 | 963 | -73.913% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 959 | -60.000% |
| 2025-11-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 949 | -64.706% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 939 | 939 | -66.667% |