SPY270617C01160000
SPY Jun 17 2027 1160.00 Call
optionOPRA
InactiveOct 14, 2026
0.03USD-66.667%(-0.06)2Vol75OI
SPY270617C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 2 | 75 | 0.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 75 | -66.667% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 75 | -70.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 73 | -72.727% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 73 | -72.727% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -47.059% | 2 | 74 | -66.667% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 74 | -82.353% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 73 | -80.000% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 72 | -83.333% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 10 | 72 | -82.353% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 71 | -90.000% |
| 2026-05-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 15 | 86 | -91.176% |
| 2026-05-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 37 | 100 | -89.286% |
| 2026-05-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 25 | 101 | -89.655% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 50 | 51 | -88.000% |
| 2026-05-20 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | +16.667% | 16 | 35 | -89.286% |
| 2026-05-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 5 | 30 | -87.500% |
| 2026-05-18 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +18.182% | 16 | 14 | -88.462% |
| 2026-05-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 6 | 8 | -86.364% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 8 | -75.000% |
| 2026-03-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 2 | 9 | -76.923% |
| 2026-03-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 8 | -72.727% |
| 2025-12-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 8 | -81.250% |
| 2025-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 8 | -83.333% |
| 2025-11-14 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 2 | 7 | -84.211% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 7 | -85.714% |
| 2025-11-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 3 | 6 | -88.000% |
| 2025-11-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 3 | -85.714% |
| 2025-11-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 0 | -87.500% |