SPY270617C01150000
SPY Jun 17 2027 1150.00 Call
optionOPRA
InactiveOct 15, 2026
0.05USD-16.667%(-0.01)3Vol358OI
SPY270617C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 355 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 91 | 446 | -16.667% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 337 | 352 | -50.000% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 352 | -72.222% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 350 | -72.222% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 349 | -75.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 5 | 350 | -82.759% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 351 | -66.667% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 350 | -79.167% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 5 | 350 | -84.848% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 350 | -83.871% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 4 | 346 | -84.848% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -34.146% | 2 | 345 | -81.481% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 344 | -87.805% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 2 | 342 | -84.375% |
| 2026-05-06 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 146 | 197 | -80.000% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 5 | 192 | -76.190% |
| 2026-05-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 2 | 190 | -73.684% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 190 | -58.333% |
| 2026-01-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 190 | -64.286% |
| 2026-01-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 192 | -68.750% |
| 2025-12-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 2 | 192 | -64.286% |
| 2025-12-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 190 | -72.222% |
| 2025-12-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 189 | -72.222% |
| 2025-12-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 188 | -72.222% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 11 | 186 | -75.000% |
| 2025-11-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 175 | -73.684% |
| 2025-11-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 3 | 174 | -82.143% |
| 2025-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 171 | 171 | -77.273% |