SPY270617C01140000
SPY Jun 17 2027 1140.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)2Vol483OI
SPY270617C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 482 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 7 | 475 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 475 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 11 | 464 | -16.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 463 | -16.667% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 462 | -16.667% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 8 | 456 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 12 | 444 | -16.667% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 442 | -28.571% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 437 | -37.500% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 11 | 428 | -37.500% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 425 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 22 | 403 | -37.500% |
| 2026-09-30 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 17 | 386 | -28.571% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 170 | 216 | -37.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 40 | 176 | -44.444% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 20 | 157 | -50.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 156 | -58.333% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 9 | 147 | -44.444% |
| 2026-09-14 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 5 | 143 | -37.500% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 8 | 136 | -54.545% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 135 | -50.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 6 | 141 | -58.333% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 140 | -54.545% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 135 | -58.333% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 11 | 124 | -64.286% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 123 | -73.684% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 15 | 128 | -75.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 10 | 118 | -72.222% |
| 2026-08-05 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -19.231% | 40 | 158 | -76.190% |
| 2026-08-04 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +44.444% | 21 | 174 | -80.769% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 173 | -72.222% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 172 | -61.538% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -25.000% | 23 | 149 | -66.667% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 20 | 130 | -75.000% |
| 2026-07-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 11 | 119 | -76.190% |
| 2026-07-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 118 | -78.261% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 117 | -76.190% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 114 | -77.273% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 104 | -80.769% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 100 | -83.333% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -18.182% | 6 | 96 | -81.481% |
| 2026-06-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 10 | 86 | -84.848% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +50.000% | 1 | 85 | -86.111% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 2 | 85 | -79.167% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 3 | 82 | -81.481% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 82 | -86.111% |
| 2026-05-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 82 | -86.842% |
| 2026-05-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 3 | 83 | -87.179% |
| 2026-05-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 82 | -85.294% |
| 2026-05-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 81 | -82.143% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +54.167% | 2 | 79 | -86.486% |
| 2026-05-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 68 | 11 | -79.167% |
| 2026-05-01 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 2 | 10 | -77.273% |
| 2026-01-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 10 | -68.750% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 9 | -75.000% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 8 | -76.190% |
| 2025-11-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 4 | -76.190% |
| 2025-11-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 3 | -83.871% |