SPY270617C01130000
SPY Jun 17 2027 1130.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-16.667%(-0.01)7Vol1,811OI
SPY270617C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 7 | 1,804 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 3 | 1,805 | -16.667% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 1,802 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,801 | -16.667% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 2 | 1,799 | -16.667% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,798 | -28.571% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 231 | 1,600 | -16.667% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 151 | 1,548 | -37.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 66 | 1,486 | -44.444% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 200 | 1,633 | -50.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 92 | 1,541 | -37.500% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 70 | 1,471 | -37.500% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 30 | 1,441 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 22 | 1,435 | -37.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 23 | 1,412 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 25 | 1,397 | -54.545% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 60 | 1,445 | -54.545% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 1,437 | -37.500% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 3 | 1,436 | -37.500% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 1,421 | -50.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 41 | 1,380 | -54.545% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 334 | 1,317 | -58.333% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 21 | 1,317 | -64.286% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 9 | 1,326 | -61.538% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 13 | 1,316 | -44.444% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 50 | 1,296 | -61.538% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 10 | 1,286 | -58.333% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 11 | 1,275 | -61.538% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 1,265 | -68.750% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 10 | 1,275 | -75.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 10 | 1,265 | -73.684% |
| 2026-07-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,266 | -72.222% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -48.571% | 3 | 1,264 | -72.222% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,263 | -85.714% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 1,263 | -87.500% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 219 | 1,044 | -83.333% |
| 2026-05-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 414 | 630 | -82.143% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 630 | -78.261% |
| 2026-02-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 624 | 630 | -70.588% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 6 | -70.588% |
| 2026-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 5 | -66.667% |
| 2025-12-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 6 | -77.273% |
| 2025-12-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 5 | -77.273% |
| 2025-11-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 4 | -80.769% |
| 2025-11-10 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +26.087% | 4 | 3 | -82.759% |
| 2025-11-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -78.261% |