SPY270617C01120000
SPY Jun 17 2027 1120.00 Call
optionOPRA
EODOct 27, 2026
0.07USD+40.000%(+0.02)1Vol3,802OI
SPY270617C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 3,803 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 3,802 | +40.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 6 | 3,796 | -36.364% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 3,796 | -66.667% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 5 | 3,796 | -50.000% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 100 | 3,896 | -73.077% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 5 | 3,896 | -76.667% |
| 2026-06-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 100 | 3,796 | -73.077% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1,750 | 3,882 | -74.074% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 3 | 3,882 | -78.788% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 13 | 3,893 | -82.500% |
| 2026-06-15 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +29.412% | 1,772 | 2,158 | -84.091% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 6 | 2,152 | -79.412% |
| 2026-06-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 2,150 | -75.862% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -17.143% | 6 | 2,144 | -75.862% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 2,143 | -80.000% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -24.444% | 2 | 2,141 | -79.412% |
| 2026-06-04 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +2.273% | 5 | 2,143 | -84.444% |
| 2026-06-03 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 19 | 2,124 | -84.091% |
| 2026-06-02 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +6.383% | 24 | 2,120 | -86.000% |
| 2026-06-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 10 | 2,110 | -85.106% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +10.811% | 5 | 2,115 | -82.927% |
| 2026-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -37.288% | 2 | 2,113 | -81.081% |
| 2026-05-14 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +51.282% | 7 | 2,110 | -88.136% |
| 2026-05-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +44.444% | 1 | 2,110 | -82.051% |
| 2026-05-01 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | +80.000% | 34 | 2,095 | -74.074% |
| 2026-03-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 7 | 2,095 | -53.333% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 2,088 | -46.154% |
| 2026-03-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 2,089 | -56.250% |
| 2026-02-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1,575 | 2,088 | -61.111% |
| 2026-01-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 513 | -63.158% |
| 2026-01-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 512 | -56.250% |
| 2026-01-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 511 | -58.824% |
| 2025-12-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 506 | 510 | -58.824% |
| 2025-12-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 4 | -72.000% |
| 2025-11-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 3 | -75.000% |
| 2025-11-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 1 | 2 | -73.077% |
| 2025-11-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1 | -82.051% |