SPY270617C01110000
SPY Jun 17 2027 1110.00 Call
optionOPRA
EODOct 26, 2026
0.06USD-14.286%(-0.01)1Vol153OI
SPY270617C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 152 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -30.000% | 3 | 149 | -14.286% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -23.077% | 22 | 130 | -40.000% |
| 2026-09-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 29 | 130 | -53.846% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 131 | -57.143% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 128 | -62.500% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 3 | 131 | -62.500% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 3 | 128 | -68.421% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +63.158% | 1 | 127 | -80.645% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 2 | 127 | -68.421% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 127 | -73.913% |
| 2026-07-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 128 | -80.645% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 128 | -80.000% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 127 | -78.571% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 126 | -81.818% |
| 2026-06-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 10 | 116 | -84.615% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 115 | -83.784% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 110 | -85.000% |
| 2026-06-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +56.250% | 5 | 112 | -88.000% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 111 | -81.250% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 2 | 109 | -80.645% |
| 2026-06-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -37.037% | 1 | 108 | -82.353% |
| 2026-06-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 5 | 112 | -88.889% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +19.512% | 10 | 102 | -87.755% |
| 2026-05-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -34.921% | 4 | 98 | -85.366% |
| 2026-05-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +21.154% | 4 | 94 | -90.476% |
| 2026-05-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 1 | 95 | -88.462% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +58.333% | 1 | 94 | -84.211% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 76 | 94 | -75.000% |
| 2026-03-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 18 | -57.143% |
| 2026-03-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 19 | -60.000% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 18 | -53.846% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 18 | -70.000% |
| 2026-01-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 17 | -70.000% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 16 | -71.429% |
| 2026-01-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 15 | -75.000% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +15.789% | 21 | 15 | -72.727% |
| 2025-12-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 5 | -68.421% |
| 2025-12-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 4 | -68.421% |
| 2025-12-17 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -39.286% | 2 | 4 | -64.706% |
| 2025-12-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 3 | -78.571% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 2 | -78.571% |
| 2025-11-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | -79.310% |