SPY270617C01090000
SPY Jun 17 2027 1090.00 Call
optionOPRA
EODOct 21, 2026
0.10USD+25.000%(+0.02)1Vol1,391OI
SPY270617C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,391 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 1 | 1,392 | +25.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,392 | -44.444% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 1,392 | -33.333% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 7 | 1,386 | -9.091% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,386 | -23.077% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,385 | -33.333% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 1,384 | -28.571% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 1,384 | -50.000% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 1,383 | -37.500% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -45.833% | 6 | 1,382 | -23.077% |
| 2026-08-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 1,382 | -58.333% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 2 | 1,382 | -52.381% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 1,382 | -61.538% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +136.842% | 5 | 1,382 | -77.778% |
| 2026-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 1,380 | -47.368% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 1,380 | -47.368% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 2 | 1,380 | -44.444% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 1,380 | -68.750% |
| 2026-07-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1,380 | -70.588% |
| 2026-07-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 1,380 | -70.588% |
| 2026-06-26 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -38.000% | 2 | 1,380 | -67.742% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 3 | 1,383 | -80.000% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -33.333% | 685 | 698 | -76.190% |
| 2026-06-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 427 | 271 | -84.127% |
| 2026-05-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +125.926% | 215 | 56 | -83.607% |
| 2026-04-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 1 | 56 | -62.963% |
| 2026-03-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 55 | 56 | -41.176% |
| 2026-03-09 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 20 | 55 | -52.381% |
| 2026-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 34 | 1 | -50.000% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -56.522% |