SPY270617C01080000
SPY Jun 17 2027 1080.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-9.091%(-0.01)3Vol108OI
SPY270617C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 105 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 103 | -9.091% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 102 | -23.077% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 101 | -33.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 100 | -33.333% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 2 | 98 | -44.444% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 13 | 85 | -28.571% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 84 | -33.333% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 83 | -41.176% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 82 | -47.368% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 81 | -50.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 4 | 81 | -44.444% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 298 | 379 | -60.000% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 379 | -64.286% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 379 | -66.667% |
| 2026-06-24 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +8.824% | 2 | 379 | -72.973% |
| 2026-06-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 4 | 381 | -70.588% |
| 2026-06-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -50.538% | 4 | 377 | -78.261% |
| 2026-05-14 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +34.783% | 10 | 373 | -89.247% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +81.579% | 1 | 374 | -85.507% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 372 | 374 | -73.684% |
| 2026-02-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -46.939% | 20 | 2 | -61.538% |
| 2025-11-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 20 | 22 | -79.592% |
| 2025-11-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 1 | -81.481% |
| 2025-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1 | -80.769% |