SPY270617C01070000
SPY Jun 17 2027 1070.00 Call
optionOPRA
InactiveSep 22, 2026
0.25USD+25.000%(+0.05)2Vol798OI
SPY270617C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 796 | 0.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 4 | 796 | +25.000% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 796 | -7.407% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 795 | -7.407% |
| 2026-07-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -44.068% | 629 | 212 | -24.242% |
| 2026-06-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 211 | -57.627% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 211 | -64.286% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +51.020% | 2 | 211 | -66.216% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 33 | 243 | -48.980% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -32.927% | 2 | 242 | -54.545% |
| 2026-05-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 4 | 242 | -69.512% |
| 2026-05-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 4 | 238 | -69.136% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +23.529% | 1 | 238 | -70.238% |
| 2026-05-11 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -4.225% | 33 | 238 | -63.235% |
| 2026-05-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 32 | 206 | -64.789% |
| 2026-05-06 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | +48.780% | 34 | 173 | -59.016% |
| 2026-04-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 60 | 173 | -39.024% |
| 2026-04-21 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | +59.091% | 50 | 88 | -28.571% |
| 2026-04-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 88 | 88 | +13.636% |