SPY270617C01060000
SPY Jun 17 2027 1060.00 Call
optionOPRA
EODOct 19, 2026
0.14USD0.000%(0.00)13Vol461OI
SPY270617C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 13 | 471 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 40 | 431 | 0.000% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 4 | 431 | -39.130% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 10 | 441 | -54.839% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -44.231% | 10 | 432 | -51.724% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 2 | 434 | -73.077% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 2 | 434 | -69.565% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 2 | 434 | -70.213% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 32 | 435 | -72.000% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 32 | 413 | -72.549% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 1 | 413 | -67.442% |
| 2026-06-05 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -27.473% | 7 | 407 | -78.788% |
| 2026-06-04 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -1.087% | 4 | 409 | -84.615% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 5 | 409 | -84.783% |
| 2026-06-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +1.087% | 1 | 408 | -84.946% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 200 | 412 | -84.783% |
| 2026-05-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2 | 412 | -84.946% |
| 2026-05-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 1 | 411 | -84.946% |
| 2026-05-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 100 | 311 | -84.615% |
| 2026-05-22 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | +23.188% | 4 | 315 | -83.529% |
| 2026-05-20 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +2.985% | 2 | 314 | -79.710% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -24.719% | 2 | 312 | -79.104% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +11.250% | 4 | 310 | -84.270% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 200 | 110 | -82.500% |
| 2026-05-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +57.778% | 1 | 109 | -80.282% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 3 | 109 | -68.889% |
| 2026-04-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 4 | 106 | -67.442% |
| 2026-04-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 106 | -62.162% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 1 | 107 | -58.824% |
| 2026-03-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 92 | 106 | -39.130% |
| 2026-03-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -54.167% | 10 | 14 | -36.364% |
| 2025-12-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 4 | -70.833% |
| 2025-12-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 4 | -73.077% |
| 2025-11-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 2 | 1 | -75.000% |
| 2025-11-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | -74.074% |