SPY270617C01050000
SPY Jun 17 2027 1050.00 Call
optionOPRA
EODOct 26, 2026
0.13USD+18.182%(+0.02)5Vol239OI
SPY270617C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 234 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 15 | 219 | +18.182% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 10 | 209 | 0.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 208 | -23.529% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 207 | -13.333% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 202 | -18.750% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 5 | 197 | -18.750% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -36.842% | 7 | 197 | +8.333% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 3 | 194 | -31.579% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +10.526% | 4 | 191 | -38.095% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 190 | -31.579% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 189 | -45.833% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 7 | 189 | -40.909% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 3 | 186 | -43.478% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 9 | 181 | -31.579% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 6 | 175 | -38.095% |
| 2026-09-29 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 7 | 168 | -35.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 2 | 166 | -38.095% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 165 | -51.852% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 164 | -50.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 1 | 163 | -50.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 162 | -27.778% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 161 | -27.778% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 160 | -51.852% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 10 | 160 | -53.571% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 4 | 160 | -50.000% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -52.381% | 2 | 160 | -56.667% |
| 2026-08-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +23.529% | 2 | 158 | -79.365% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 2 | 158 | -74.510% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 1 | 158 | -77.193% |
| 2026-08-05 | 0.8900 | 0.8900 | 0.7000 | 0.7000 | -7.895% | 2 | 158 | -81.429% |
| 2026-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +181.481% | 3 | 161 | -82.895% |
| 2026-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -43.750% | 1 | 160 | -51.852% |
| 2026-07-16 | 0.5400 | 0.5500 | 0.4800 | 0.4800 | -12.727% | 60 | 180 | -72.917% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +10.000% | 20 | 160 | -76.364% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 1 | 161 | -74.000% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 162 | -83.333% |
| 2026-06-16 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -2.222% | 3 | 165 | -85.227% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 3 | 162 | -85.556% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -25.510% | 1 | 162 | -82.192% |
| 2026-06-03 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -12.500% | 6 | 156 | -86.735% |
| 2026-06-01 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | -6.667% | 8 | 153 | -88.393% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +15.385% | 1 | 152 | -89.167% |
| 2026-05-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 100 | 52 | -87.500% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 51 | -87.000% |
| 2026-05-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -25.806% | 5 | 46 | -85.870% |
| 2026-05-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +13.761% | 1 | 46 | -89.516% |
| 2026-05-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +18.478% | 1 | 45 | -88.073% |
| 2026-05-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +84.000% | 1 | 46 | -85.870% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 33 | 46 | -74.000% |
| 2026-04-27 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +10.417% | 34 | 46 | -75.472% |
| 2026-04-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 10 | 13 | -72.917% |
| 2026-04-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 10 | 13 | -73.469% |
| 2025-12-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 4 | -65.789% |
| 2025-12-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -37.705% | 1 | 3 | -65.789% |
| 2025-11-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 2 | -78.689% |
| 2025-11-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 1 | -79.032% |