SPY270617C01040000
SPY Jun 17 2027 1040.00 Call
optionOPRA
EODOct 26, 2026
0.14USD-51.724%(-0.15)1Vol217OI
SPY270617C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 1 | 216 | 0.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -72.115% | 4 | 216 | -51.724% |
| 2026-08-05 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +188.889% | 2 | 216 | -86.538% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 216 | -61.111% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 217 | -56.250% |
| 2026-07-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -32.143% | 1 | 217 | -63.158% |
| 2026-07-08 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -12.500% | 30 | 217 | -75.000% |
| 2026-07-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 2 | 219 | -78.125% |
| 2026-07-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +31.481% | 2 | 218 | -80.282% |
| 2026-06-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 30 | 203 | -74.074% |
| 2026-06-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -26.923% | 1 | 203 | -75.439% |
| 2026-06-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 202 | -82.051% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -21.000% | 60 | 202 | -82.278% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 201 | -86.000% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 21 | 216 | -82.500% |
| 2026-06-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -11.667% | 1 | 215 | -86.792% |
| 2026-06-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 20 | 205 | -88.333% |
| 2026-05-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 1 | 205 | -88.710% |
| 2026-05-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 100 | 107 | -88.136% |
| 2026-05-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 1 | 108 | -87.500% |
| 2026-05-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 5 | 113 | -86.139% |
| 2026-05-21 | 0.9400 | 0.9400 | 0.8800 | 0.9200 | -38.667% | 3 | 112 | -84.783% |
| 2026-05-14 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +38.889% | 9 | 121 | -90.667% |
| 2026-05-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 5 | 121 | -87.037% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 5 | 116 | -84.444% |
| 2026-05-08 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | +6.452% | 14 | 109 | -85.859% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 7 | 102 | -84.946% |
| 2026-05-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +58.182% | 35 | 102 | -83.908% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 102 | -74.545% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 55 | 102 | -72.000% |
| 2026-04-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 55 | 111 | -72.549% |
| 2026-04-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +103.571% | 1 | 57 | -75.439% |
| 2026-04-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 35 | 56 | -50.000% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 21 | -53.333% |
| 2026-04-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 19 | -51.724% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 17 | -53.333% |
| 2026-03-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 16 | -51.724% |
| 2026-02-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 5 | 17 | -62.162% |
| 2026-02-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 12 | -71.429% |
| 2025-12-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 3 | 11 | -72.000% |
| 2025-12-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 12 | -67.442% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 12 | -68.889% |
| 2025-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 10 | -74.545% |
| 2025-11-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 9 | -79.412% |
| 2025-11-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 8 | -81.333% |
| 2025-11-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 2 | 5 | -83.721% |
| 2025-11-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 5 | -84.615% |
| 2025-11-03 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 4 | 0 | -85.567% |