SPY270617C01035000
SPY Jun 17 2027 1035.00 Call
optionOPRA
EODOct 20, 2026
0.22USD+22.222%(+0.04)4Vol110OI
SPY270617C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 4 | 110 | 0.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 106 | +22.222% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 8 | 114 | +29.412% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 4 | 118 | -4.348% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 12 | 107 | -18.519% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 108 | -33.333% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 107 | -21.429% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 2 | 107 | -33.333% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 107 | -45.000% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 107 | -51.111% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 106 | -57.692% |
| 2026-08-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 107 | -69.444% |
| 2026-08-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 108 | -71.429% |
| 2026-08-07 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +17.742% | 2 | 108 | -69.863% |
| 2026-08-06 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -38.000% | 2 | 108 | -64.516% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2 | 106 | -78.000% |
| 2026-06-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +60.317% | 5 | 108 | -78.218% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -20.253% | 1 | 108 | -65.079% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 1 | 107 | -72.152% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -37.956% | 5 | 105 | -74.118% |
| 2026-05-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +48.913% | 60 | 45 | -83.942% |
| 2026-05-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 45 | 0 | -76.087% |