SPY270617C01030000
SPY Jun 17 2027 1030.00 Call
optionOPRA
InactiveOct 13, 2026
0.26USD-13.333%(-0.04)1Vol497OI
SPY270617C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 498 | 0.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 499 | -13.333% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +67.857% | 1 | 498 | -44.681% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 497 | -7.143% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -28.889% | 3 | 494 | -18.750% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 3 | 491 | -42.222% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -33.784% | 2 | 491 | -46.939% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 5 | 492 | -64.865% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -17.857% | 7 | 487 | -62.319% |
| 2026-08-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 288 | 350 | -69.048% |
| 2026-08-04 | 0.7900 | 1.0500 | 0.7900 | 1.0500 | +176.316% | 12 | 357 | -75.238% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 356 | -31.579% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 2 | 354 | -35.000% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 353 | -40.909% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -16.667% | 2 | 352 | -42.222% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 2 | 350 | -51.852% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 349 | -60.000% |
| 2026-06-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 348 | -60.606% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -37.719% | 1 | 347 | -63.380% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 1 | 346 | -77.193% |
| 2026-06-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 345 | -77.966% |
| 2026-06-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -12.500% | 40 | 305 | -78.151% |
| 2026-06-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -8.108% | 1 | 305 | -80.882% |
| 2026-06-01 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +0.680% | 14 | 291 | -82.432% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +8.088% | 4 | 291 | -82.313% |
| 2026-05-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +14.286% | 100 | 290 | -80.882% |
| 2026-05-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 289 | -78.151% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.699% | 2 | 287 | -79.200% |
| 2026-05-14 | 1.5700 | 1.6600 | 1.5600 | 1.6600 | +41.880% | 9 | 290 | -84.337% |
| 2026-05-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 290 | -77.778% |
| 2026-05-08 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +14.141% | 98 | 290 | -76.991% |
| 2026-05-07 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | +209.375% | 94 | 208 | -73.737% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 208 | -18.750% |
| 2026-03-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 209 | -25.714% |
| 2026-03-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -48.438% | 20 | 209 | -21.212% |
| 2026-01-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 209 | -59.375% |
| 2026-01-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +27.083% | 1 | 210 | -57.377% |
| 2025-12-18 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +6.667% | 1,008 | 210 | -45.833% |
| 2025-12-17 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -31.818% | 1,032 | 1,032 | -42.222% |
| 2025-12-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 20 | 0 | -60.606% |