SPY270617C01025000
SPY Jun 17 2027 1025.00 Call
optionOPRA
InactiveSep 22, 2026
0.52USD+6.122%(+0.03)2Vol82OI
SPY270617C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 2 | 84 | 0.000% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +113.043% | 2 | 82 | +6.122% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 5 | 84 | +126.087% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 5 | 82 | +4.000% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 2 | 80 | +36.842% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 79 | +10.638% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 3 | 79 | +8.333% |
| 2026-08-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -41.584% | 2 | 81 | -11.864% |
| 2026-08-13 | 1.0000 | 1.0100 | 0.9300 | 1.0100 | +9.783% | 4 | 79 | -48.515% |
| 2026-08-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 80 | -43.478% |
| 2026-08-05 | 1.2900 | 1.2900 | 0.9200 | 0.9200 | -16.364% | 13 | 89 | -43.478% |
| 2026-08-04 | 1.1400 | 1.1400 | 1.0700 | 1.1000 | +223.529% | 83 | 6 | -52.727% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -55.263% | 1 | 5 | +52.941% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -26.214% | 2 | 5 | -31.579% |
| 2026-06-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 3 | 5 | -49.515% |
| 2026-06-12 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +21.795% | 4 | 2 | -45.263% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 1 | -33.333% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -47.475% |