SPY270617C01020000
SPY Jun 17 2027 1020.00 Call
optionOPRA
EODOct 20, 2026
0.28USD+7.692%(+0.02)1Vol814OI
SPY270617C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 814 | 0.000% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 814 | +7.692% |
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 3 | 815 | +3.704% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 815 | -15.152% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -30.189% | 1 | 814 | -24.324% |
| 2026-09-21 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +60.606% | 4 | 810 | -47.170% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 810 | -15.152% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 810 | -20.000% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 479 | 333 | -39.130% |
| 2026-09-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -22.642% | 348 | 160 | -31.707% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 3 | 160 | -47.170% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -41.935% | 1 | 160 | -48.148% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 35 | 184 | -69.892% |
| 2026-08-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 184 | -70.833% |
| 2026-08-13 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +21.839% | 2 | 185 | -73.585% |
| 2026-08-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -29.839% | 1 | 184 | -67.816% |
| 2026-08-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +100.000% | 1 | 183 | -77.419% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 184 | -54.839% |
| 2026-07-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -40.179% | 1 | 185 | -58.209% |
| 2026-06-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 184 | -75.000% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 3 | 187 | -75.652% |
| 2026-06-16 | 1.3900 | 1.3900 | 1.2200 | 1.2200 | -12.230% | 2 | 185 | -77.049% |
| 2026-06-15 | 1.2900 | 1.4600 | 1.2900 | 1.3900 | +71.605% | 5 | 184 | -79.856% |
| 2026-06-10 | 0.9900 | 0.9900 | 0.8100 | 0.8100 | -42.958% | 4 | 184 | -65.432% |
| 2026-06-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.471% | 10 | 177 | -80.282% |
| 2026-05-29 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +17.241% | 4 | 177 | -83.529% |
| 2026-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 2 | 179 | -80.690% |
| 2026-05-27 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | +34.513% | 102 | 77 | -81.579% |
| 2026-05-21 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -19.286% | 2 | 76 | -75.221% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 76 | -80.000% |
| 2026-05-15 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -20.833% | 67 | 9 | -81.579% |
| 2026-05-14 | 1.7900 | 1.9200 | 1.7900 | 1.9200 | +123.256% | 5 | 12 | -85.417% |
| 2026-05-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +30.303% | 1 | 11 | -67.442% |
| 2026-04-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 5 | 11 | -57.576% |
| 2025-12-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 11 | -55.556% |
| 2025-12-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.963% | 1 | 10 | -58.209% |
| 2025-11-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 9 | -74.074% |
| 2025-11-10 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +18.889% | 4 | 9 | -73.832% |
| 2025-11-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 5 | -68.889% |