SPY270617C01015000
SPY Jun 17 2027 1015.00 Call
optionOPRA
EODOct 20, 2026
0.31USD+34.783%(+0.08)1Vol260OI
SPY270617C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 260 | 0.000% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -14.815% | 46 | 242 | +34.783% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -25.000% | 10 | 237 | +14.815% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.3600 | 0.3600 | -18.182% | 2 | 237 | -13.889% |
| 2026-10-05 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +12.821% | 92 | 279 | -29.545% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 90 | 189 | -20.513% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 189 | -22.500% |
| 2026-09-21 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | +83.871% | 301 | 487 | -45.614% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 486 | 0.000% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 484 | -31.111% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 8 | 479 | -35.417% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 3 | 476 | -46.552% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 4 | 477 | -47.458% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 5 | 477 | -45.614% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 1 | 476 | -47.458% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +2.632% | 2 | 474 | -60.256% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -21.649% | 3 | 471 | -59.211% |
| 2026-08-17 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -15.652% | 253 | 219 | -68.041% |
| 2026-08-13 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +19.792% | 2 | 221 | -73.043% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 220 | -67.708% |
| 2026-08-11 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -6.863% | 7 | 213 | -67.368% |
| 2026-08-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 251 | 107 | -69.608% |
| 2026-08-05 | 1.2400 | 1.2400 | 1.0000 | 1.0000 | -24.242% | 23 | 123 | -69.000% |
| 2026-08-04 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +78.378% | 2 | 122 | -76.515% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 122 | -58.108% |
| 2026-06-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 2 | 124 | -66.304% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 3 | 127 | -64.368% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 126 | -58.667% |
| 2026-06-23 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -46.452% | 9 | 119 | -62.651% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +40.909% | 2 | 119 | -80.000% |
| 2026-06-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 118 | -71.818% |
| 2026-06-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -28.105% | 4 | 114 | -71.818% |
| 2026-06-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -17.742% | 4 | 110 | -79.739% |
| 2026-05-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.087% | 2 | 110 | -83.333% |
| 2026-05-28 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +8.876% | 1 | 109 | -83.152% |
| 2026-05-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +30.000% | 100 | 46 | -81.657% |
| 2026-05-21 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +15.044% | 5 | 41 | -76.154% |
| 2026-05-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -44.335% | 1 | 41 | -72.566% |
| 2026-05-14 | 2.1900 | 2.1900 | 2.0300 | 2.0300 | +16.667% | 2 | 39 | -84.729% |
| 2026-05-13 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +47.458% | 2 | 38 | -82.184% |
| 2026-05-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 37 | 1 | -73.729% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -76.154% |