SPY270617C01005000
SPY Jun 17 2027 1005.00 Call
optionOPRA
EODOct 26, 2026
0.29USD+26.087%(+0.06)1Vol751OI
SPY270617C01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 750 | 0.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 2 | 748 | +26.087% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 13 | 759 | -19.444% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 21 | 766 | -3.333% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 9 | 775 | -6.452% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 11 | 775 | -3.333% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 12 | 774 | -14.706% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 775 | -27.500% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -31.884% | 1 | 774 | -38.298% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +91.667% | 1 | 773 | -57.971% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 130 | 646 | -19.444% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -30.000% | 4 | 644 | -40.816% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 3 | 641 | -58.571% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 641 | -58.571% |
| 2026-08-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 641 | -57.971% |
| 2026-08-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 3 | 640 | -59.722% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 1 | 640 | -62.338% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -33.333% | 1 | 640 | -64.634% |
| 2026-08-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.172% | 214 | 426 | -76.423% |
| 2026-08-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 33 | 396 | -80.000% |
| 2026-08-13 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | +24.561% | 39 | 362 | -79.577% |
| 2026-08-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 1 | 362 | -74.561% |
| 2026-08-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 28 | 334 | -77.863% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 20 | 314 | -77.692% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -28.324% | 250 | 107 | -76.613% |
| 2026-08-05 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | +9.494% | 2 | 106 | -83.237% |
| 2026-08-04 | 1.4000 | 1.5800 | 1.3800 | 1.5800 | +128.986% | 7 | 109 | -81.646% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -23.333% | 20 | 109 | -57.971% |
| 2026-06-26 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -24.370% | 3 | 111 | -67.778% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.1900 | 1.1900 | -24.684% | 8 | 105 | -75.630% |
| 2026-06-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 1 | 104 | -81.646% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +40.625% | 2 | 104 | -83.889% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 103 | -77.344% |
| 2026-06-11 | 1.1400 | 1.1500 | 1.0000 | 1.1500 | -0.862% | 17 | 100 | -74.783% |
| 2026-06-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 5 | 95 | -75.000% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 3 | 98 | -77.692% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -26.000% | 24 | 75 | -80.405% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 76 | -85.500% |
| 2026-06-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.372% | 1 | 75 | -85.279% |
| 2026-05-29 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +3.865% | 28 | 48 | -86.512% |
| 2026-05-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +7.254% | 1 | 48 | -85.990% |
| 2026-05-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.047% | 40 | 15 | -84.974% |
| 2026-05-26 | 2.0700 | 2.0700 | 1.9100 | 1.9100 | +8.523% | 4 | 15 | -84.817% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | +20.548% | 2 | 14 | -83.523% |
| 2026-05-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 14 | -80.137% |
| 2026-05-18 | 1.6700 | 1.6700 | 1.3500 | 1.4500 | -16.667% | 6 | 15 | -80.000% |
| 2026-05-15 | 1.9700 | 2.0500 | 1.7400 | 1.7400 | -20.548% | 3 | 15 | -83.333% |
| 2026-05-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +8.955% | 1 | 15 | -86.758% |
| 2026-05-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +34.899% | 1 | 15 | -85.572% |
| 2026-05-06 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | +56.842% | 2 | 15 | -80.537% |
| 2026-05-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +156.757% | 1 | 14 | -69.474% |
| 2026-04-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 1 | 14 | -21.622% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 14 | -42.000% |
| 2026-01-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 50 | 13 | -67.778% |
| 2025-12-09 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +1.961% | 48 | 50 | -72.115% |
| 2025-12-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 2 | -71.569% |