SPY270617C01000000
SPY Jun 17 2027 1000.00 Call
optionOPRA
EODOct 27, 2026
0.35USD+12.903%(+0.04)11Vol6,249OI
SPY270617C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 11 | 6,249 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 6,249 | +12.903% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 6,249 | +34.615% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -23.077% | 20 | 6,239 | +16.667% |
| 2026-10-21 | 0.3500 | 0.4200 | 0.3500 | 0.3900 | +14.706% | 19 | 6,238 | -10.256% |
| 2026-10-20 | 0.3900 | 0.4100 | 0.3300 | 0.3400 | 0.000% | 35 | 6,260 | +2.941% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 12 | 6,259 | +2.941% |
| 2026-10-16 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | -15.789% | 157 | 6,154 | +9.375% |
| 2026-10-15 | 0.3400 | 0.3800 | 0.3200 | 0.3800 | +15.152% | 1,618 | 5,415 | -7.895% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -28.261% | 390 | 5,061 | +6.061% |
| 2026-10-13 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -6.122% | 36 | 5,027 | -23.913% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -10.909% | 71 | 4,956 | -28.571% |
| 2026-10-09 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +19.565% | 207 | 4,826 | -36.364% |
| 2026-10-08 | 0.5100 | 0.5300 | 0.4500 | 0.4600 | -19.298% | 140 | 4,738 | -23.913% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -16.176% | 141 | 4,624 | -38.596% |
| 2026-10-06 | 0.6800 | 0.7900 | 0.6800 | 0.6800 | +23.636% | 297 | 4,402 | -48.529% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 39 | 4,402 | -36.364% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +10.870% | 22 | 4,383 | -31.373% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4000 | 0.4600 | +2.222% | 609 | 4,646 | -23.913% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | +2.273% | 381 | 4,318 | -22.222% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 11 | 4,327 | -20.455% |
| 2026-09-28 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -23.077% | 24 | 4,315 | -30.000% |
| 2026-09-25 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +8.333% | 439 | 4,253 | -46.154% |
| 2026-09-24 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 0.000% | 13 | 4,253 | -41.667% |
| 2026-09-23 | 0.6200 | 0.6500 | 0.5900 | 0.6000 | -25.000% | 250 | 4,269 | -41.667% |
| 2026-09-22 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -1.235% | 60 | 4,326 | -56.250% |
| 2026-09-21 | 0.5900 | 0.8200 | 0.5900 | 0.8100 | +72.340% | 144 | 4,386 | -56.790% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -2.083% | 6 | 4,385 | -25.532% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | +33.333% | 19 | 4,384 | -27.083% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.3500 | 0.3600 | -10.000% | 22 | 4,372 | -2.778% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | -6.977% | 309 | 4,240 | -12.500% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -20.370% | 41 | 4,256 | -18.605% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | +12.500% | 185 | 4,355 | -35.185% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -18.644% | 87 | 4,307 | -27.083% |
| 2026-09-09 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -9.231% | 6 | 4,307 | -40.678% |
| 2026-09-08 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -8.451% | 145 | 4,248 | -46.154% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.6700 | 0.7100 | -8.974% | 39 | 4,247 | -50.704% |
| 2026-09-03 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +30.000% | 9 | 4,254 | -55.128% |
| 2026-09-02 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | +11.111% | 6 | 4,250 | -41.667% |
| 2026-09-01 | 0.5600 | 0.5900 | 0.5300 | 0.5400 | -15.625% | 83 | 4,287 | -35.185% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.6100 | 0.6400 | -17.949% | 155 | 4,389 | -45.313% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.7700 | 0.7800 | -10.345% | 128 | 4,441 | -55.128% |
| 2026-08-27 | 0.8200 | 0.9100 | 0.8200 | 0.8700 | +10.127% | 350 | 4,186 | -59.770% |
| 2026-08-26 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | +3.947% | 14 | 4,182 | -55.696% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +4.110% | 9 | 4,176 | -53.947% |
| 2026-08-24 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | -14.118% | 89 | 4,093 | -52.055% |
| 2026-08-21 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +14.865% | 28 | 4,090 | -58.824% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.7400 | 0.7400 | -29.524% | 22 | 4,082 | -52.703% |
| 2026-08-19 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +15.385% | 12 | 4,081 | -66.667% |
| 2026-08-18 | 1.0700 | 1.0800 | 0.9000 | 0.9100 | -26.016% | 87 | 4,126 | -61.538% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.2200 | 1.2300 | -13.380% | 17 | 4,122 | -71.545% |
| 2026-08-14 | 1.5900 | 1.5900 | 1.3800 | 1.4200 | -11.801% | 204 | 4,007 | -75.352% |
| 2026-08-13 | 1.2900 | 1.6100 | 1.2900 | 1.6100 | +27.778% | 172 | 3,888 | -78.261% |
| 2026-08-12 | 1.3200 | 1.3200 | 1.2100 | 1.2600 | +2.439% | 45 | 3,893 | -72.222% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.2200 | 1.2300 | -10.870% | 169 | 3,894 | -71.545% |
| 2026-08-10 | 1.4200 | 1.4900 | 1.3800 | 1.3800 | -1.429% | 166 | 3,773 | -74.638% |
| 2026-08-07 | 1.2800 | 1.4800 | 1.2800 | 1.4000 | +20.690% | 175 | 3,778 | -75.000% |
| 2026-08-06 | 1.3500 | 1.3500 | 1.1300 | 1.1600 | -12.121% | 151 | 3,722 | -69.828% |
| 2026-08-05 | 2.0000 | 2.0000 | 1.3200 | 1.3200 | -21.893% | 373 | 3,771 | -73.485% |
| 2026-08-04 | 1.1800 | 1.7300 | 1.1800 | 1.6900 | +79.787% | 412 | 3,713 | -79.290% |
| 2026-08-03 | 0.7000 | 0.9400 | 0.7000 | 0.9400 | +54.098% | 6 | 3,710 | -62.766% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 4 | 3,714 | -42.623% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +18.367% | 2 | 3,714 | -39.655% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -19.672% | 187 | 3,690 | -28.571% |
| 2026-07-28 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 0.000% | 13 | 3,680 | -42.623% |
| 2026-07-27 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -15.278% | 7 | 3,679 | -42.623% |
| 2026-07-24 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | +9.091% | 19 | 3,722 | -51.389% |
| 2026-07-23 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | -25.843% | 178 | 3,680 | -46.970% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +2.299% | 2 | 3,678 | -60.674% |
| 2026-07-21 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | +10.127% | 5 | 3,677 | -59.770% |
| 2026-07-20 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | -15.054% | 100 | 3,578 | -55.696% |
| 2026-07-17 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 35 | 3,549 | -62.366% |
| 2026-07-16 | 1.0800 | 1.0900 | 0.9900 | 1.0000 | -11.504% | 7 | 3,546 | -65.000% |
| 2026-07-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 4 | 3,542 | -69.027% |
| 2026-07-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 3 | 3,542 | -69.828% |
| 2026-07-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 3 | 3,540 | -68.750% |
| 2026-07-10 | 1.2000 | 1.3300 | 1.2000 | 1.3200 | +6.452% | 7 | 3,539 | -73.485% |
| 2026-07-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +19.231% | 3 | 3,539 | -71.774% |
| 2026-07-08 | 0.9900 | 1.0400 | 0.9800 | 1.0400 | -12.605% | 10 | 3,535 | -66.346% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | -7.031% | 10 | 3,533 | -70.588% |
| 2026-07-06 | 1.2000 | 1.2800 | 1.1900 | 1.2800 | +18.519% | 6 | 3,532 | -72.656% |
| 2026-07-02 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | -15.625% | 3 | 3,530 | -67.593% |
| 2026-07-01 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 0.000% | 11 | 3,530 | -72.656% |
| 2026-06-30 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | +17.431% | 14 | 3,520 | -72.656% |
| 2026-06-29 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +11.224% | 11 | 3,512 | -67.890% |
| 2026-06-26 | 0.8600 | 1.0000 | 0.8600 | 0.9800 | -7.547% | 39 | 3,506 | -64.286% |
| 2026-06-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 100 | 3,406 | -66.981% |
| 2026-06-24 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -11.215% | 7 | 3,403 | -63.158% |
| 2026-06-23 | 1.0600 | 1.1300 | 1.0400 | 1.0700 | -22.464% | 8 | 3,401 | -67.290% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.3800 | 1.3800 | -4.167% | 417 | 3,631 | -74.638% |
| 2026-06-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +14.286% | 1 | 3,631 | -75.694% |
| 2026-06-17 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -28.409% | 10 | 3,631 | -72.222% |
| 2026-06-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -10.660% | 1 | 3,632 | -80.114% |
| 2026-06-15 | 1.8200 | 2.0400 | 1.8200 | 1.9700 | +45.926% | 18 | 3,635 | -82.234% |
| 2026-06-12 | 1.4000 | 1.5200 | 1.2700 | 1.3500 | 0.000% | 45 | 3,666 | -74.074% |
| 2026-06-11 | 1.1500 | 1.3500 | 1.0400 | 1.3500 | +23.853% | 23 | 3,661 | -74.074% |
| 2026-06-10 | 1.2900 | 1.3500 | 1.0900 | 1.0900 | -18.045% | 23 | 3,690 | -67.890% |
| 2026-06-09 | 1.4500 | 1.5500 | 1.0700 | 1.3300 | -0.746% | 89 | 3,648 | -73.684% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.3400 | 1.3400 | -4.965% | 1,066 | 4,274 | -73.881% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.3300 | 1.4100 | -36.486% | 2,158 | 4,930 | -75.177% |
| 2026-06-04 | 1.9700 | 2.2500 | 1.9400 | 2.2200 | +8.293% | 10 | 4,923 | -84.234% |
| 2026-06-03 | 2.1600 | 2.2100 | 2.0500 | 2.0500 | -14.938% | 46 | 4,907 | -82.927% |
| 2026-06-02 | 2.1800 | 2.4100 | 2.1700 | 2.4100 | +3.433% | 67 | 4,910 | -85.477% |
| 2026-06-01 | 2.2000 | 2.3600 | 2.2000 | 2.3300 | +4.484% | 329 | 4,581 | -84.979% |
| 2026-05-29 | 2.3500 | 2.4500 | 2.2000 | 2.2300 | -3.879% | 54 | 4,537 | -84.305% |
| 2026-05-28 | 1.9800 | 2.3200 | 1.9700 | 2.3200 | +11.538% | 104 | 4,558 | -84.914% |
| 2026-05-27 | 2.1200 | 2.1200 | 2.0000 | 2.0800 | +2.463% | 656 | 4,505 | -83.173% |
| 2026-05-26 | 2.0100 | 2.2300 | 2.0100 | 2.0300 | +10.929% | 2,583 | 3,660 | -82.759% |
| 2026-05-22 | 1.7900 | 1.9700 | 1.7900 | 1.8300 | +17.308% | 174 | 3,577 | -80.874% |
| 2026-05-21 | 1.5700 | 1.5700 | 1.5200 | 1.5600 | -7.143% | 203 | 3,378 | -77.564% |
| 2026-05-20 | 1.3900 | 1.6800 | 1.3900 | 1.6800 | +21.739% | 21 | 3,383 | -79.167% |
| 2026-05-19 | 1.4500 | 1.4800 | 1.3600 | 1.3800 | -10.390% | 199 | 3,267 | -74.638% |
| 2026-05-18 | 1.8300 | 1.8300 | 1.5300 | 1.5400 | -18.947% | 181 | 3,319 | -77.273% |
| 2026-05-15 | 2.1400 | 2.1700 | 1.9000 | 1.9000 | -23.387% | 117 | 3,240 | -81.579% |
| 2026-05-14 | 2.1500 | 2.7100 | 2.1500 | 2.4800 | +13.761% | 71 | 3,294 | -85.887% |
| 2026-05-13 | 1.7200 | 2.1800 | 1.7000 | 2.1800 | +26.012% | 184 | 3,134 | -83.945% |
| 2026-05-12 | 1.5900 | 1.7300 | 1.5900 | 1.7300 | -1.705% | 2 | 3,135 | -79.769% |
| 2026-05-11 | 1.7500 | 1.8700 | 1.7500 | 1.7600 | +0.571% | 7 | 3,132 | -80.114% |
| 2026-05-08 | 1.7100 | 1.7500 | 1.7000 | 1.7500 | +24.113% | 75 | 3,139 | -80.000% |
| 2026-05-07 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | -11.875% | 330 | 2,843 | -75.177% |
| 2026-05-06 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +37.931% | 16 | 2,841 | -78.125% |
| 2026-05-05 | 1.1600 | 1.1700 | 1.1600 | 1.1600 | +13.725% | 801 | 2,042 | -69.828% |
| 2026-05-04 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -8.108% | 201 | 1,841 | -65.686% |
| 2026-05-01 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +20.652% | 1,000 | 1,161 | -68.468% |
| 2026-04-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 1 | 1,161 | -61.957% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 1,162 | -60.674% |
| 2026-04-24 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | +10.843% | 91 | 1,162 | -61.957% |
| 2026-04-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 99 | 1,178 | -57.831% |
| 2026-04-22 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +6.250% | 29 | 1,277 | -58.824% |
| 2026-04-21 | 0.8800 | 0.8800 | 0.7900 | 0.8000 | -9.091% | 124 | 1,361 | -56.250% |
| 2026-04-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 28 | 1,361 | -60.227% |
| 2026-04-17 | 0.8600 | 0.8800 | 0.8400 | 0.8400 | +15.068% | 49 | 1,361 | -58.333% |
| 2026-04-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +17.742% | 5 | 1,405 | -52.055% |
| 2026-04-14 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +26.531% | 103 | 1,405 | -43.548% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +2.083% | 12 | 1,422 | -28.571% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 2 | 1,423 | -27.083% |
| 2026-04-08 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +4.878% | 49 | 1,422 | -18.605% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 104 | 1,427 | -14.634% |
| 2026-04-02 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 107 | 1,242 | -18.605% |
| 2026-04-01 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -2.273% | 32 | 1,242 | -18.605% |
| 2026-03-31 | 0.4600 | 0.4900 | 0.4400 | 0.4400 | +18.919% | 172 | 1,255 | -20.455% |
| 2026-03-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 1,137 | -5.405% |
| 2026-03-26 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | -13.636% | 232 | 1,138 | -7.895% |
| 2026-03-24 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -8.333% | 171 | 1,177 | -20.455% |
| 2026-03-23 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | +11.628% | 41 | 1,283 | -27.083% |
| 2026-03-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 15 | 1,255 | -18.605% |
| 2026-03-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 1,255 | -20.455% |
| 2026-03-17 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.000% | 3 | 1,255 | -23.913% |
| 2026-03-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 1,255 | -23.913% |
| 2026-03-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 7 | 1,255 | -27.083% |
| 2026-03-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 3 | 1,255 | -32.692% |
| 2026-03-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 7 | 1,252 | -33.962% |
| 2026-03-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 19 | 1,256 | -28.571% |
| 2026-03-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 19 | 1,256 | -33.962% |
| 2026-03-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 125 | 1,238 | -28.571% |
| 2026-02-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 10 | 1,363 | -41.667% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 3 | 1,369 | -36.364% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 1,372 | -41.667% |
| 2026-02-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 2 | 1,370 | -37.500% |
| 2026-02-18 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +10.526% | 6 | 1,372 | -44.444% |
| 2026-02-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 3 | 1,373 | -38.596% |
| 2026-02-13 | 0.6100 | 0.6500 | 0.6000 | 0.6200 | -6.061% | 30 | 1,365 | -43.548% |
| 2026-02-12 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -14.286% | 3 | 1,365 | -46.970% |
| 2026-02-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 1,362 | -54.545% |
| 2026-02-10 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | +6.579% | 7 | 1,363 | -56.790% |
| 2026-02-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.110% | 1 | 1,366 | -53.947% |
| 2026-02-06 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | +8.955% | 53 | 1,367 | -52.055% |
| 2026-02-05 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | -12.987% | 419 | 1,368 | -47.761% |
| 2026-02-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 1 | 1,464 | -54.545% |
| 2026-02-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 20 | 1,463 | -53.947% |
| 2026-02-02 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | +3.704% | 455 | 1,443 | -58.333% |
| 2026-01-30 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -1.220% | 4 | 990 | -56.790% |
| 2026-01-29 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -10.870% | 11 | 986 | -57.317% |
| 2026-01-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 10 | 985 | -61.957% |
| 2026-01-27 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +12.346% | 2 | 975 | -61.538% |
| 2026-01-26 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +6.579% | 14 | 975 | -56.790% |
| 2026-01-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +18.750% | 1 | 976 | -53.947% |
| 2026-01-20 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -29.670% | 25 | 975 | -45.313% |
| 2026-01-15 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -1.087% | 2 | 951 | -61.538% |
| 2026-01-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 6 | 949 | -61.957% |
| 2026-01-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 1 | 945 | -63.918% |
| 2026-01-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 946 | -60.227% |
| 2026-01-07 | 1.0100 | 1.0100 | 0.9100 | 0.9100 | -1.087% | 2 | 947 | -61.538% |
| 2026-01-06 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 2 | 947 | -61.957% |
| 2026-01-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 945 | -61.111% |
| 2026-01-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 6 | 945 | -57.831% |
| 2025-12-31 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -13.333% | 296 | 1,013 | -55.128% |
| 2025-12-26 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 297 | 1,013 | -61.111% |
| 2025-12-24 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +13.580% | 3 | 729 | -61.957% |
| 2025-12-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 1 | 729 | -56.790% |
| 2025-12-18 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.000% | 3 | 730 | -50.000% |
| 2025-12-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 727 | -50.000% |
| 2025-12-16 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -10.345% | 5 | 726 | -55.128% |
| 2025-12-15 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -5.435% | 126 | 724 | -59.770% |
| 2025-12-12 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -12.381% | 11 | 598 | -61.957% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 588 | -66.667% |
| 2025-12-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 1 | 587 | -67.890% |
| 2025-12-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 588 | -69.027% |
| 2025-12-03 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -2.679% | 3 | 588 | -67.890% |
| 2025-12-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.678% | 1 | 587 | -68.750% |
| 2025-11-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +24.348% | 1 | 586 | -75.524% |
| 2025-11-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 13 | 598 | -69.565% |
| 2025-11-24 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -2.830% | 3 | 598 | -66.019% |
| 2025-11-21 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +11.579% | 31 | 597 | -66.981% |
| 2025-11-20 | 1.2400 | 1.2400 | 0.9500 | 0.9500 | -12.844% | 29 | 567 | -63.158% |
| 2025-11-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 542 | -67.890% |
| 2025-11-18 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -9.836% | 104 | 542 | -68.182% |
| 2025-11-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.271% | 1 | 479 | -71.311% |
| 2025-11-14 | 1.2100 | 1.3500 | 1.2100 | 1.3300 | -5.000% | 22 | 478 | -73.684% |
| 2025-11-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 1 | 482 | -75.000% |
| 2025-11-11 | 1.4000 | 1.5900 | 1.3700 | 1.5900 | +9.655% | 18 | 481 | -77.987% |
| 2025-11-10 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +33.028% | 50 | 478 | -75.862% |
| 2025-11-07 | 1.0400 | 1.0900 | 0.9700 | 1.0900 | -3.540% | 65 | 477 | -67.890% |
| 2025-11-06 | 1.3200 | 1.3200 | 1.1300 | 1.1300 | -15.672% | 106 | 414 | -69.027% |
| 2025-11-05 | 1.3300 | 1.4400 | 1.3300 | 1.3400 | -2.899% | 53 | 309 | -73.881% |
| 2025-11-04 | 1.4700 | 1.5000 | 1.3800 | 1.3800 | -13.750% | 156 | 263 | -74.638% |
| 2025-11-03 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | +2.564% | 15 | 203 | -78.125% |
| 2025-10-31 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +9.091% | 12 | 203 | -77.564% |
| 2025-10-30 | 1.4200 | 1.5200 | 1.4200 | 1.4300 | -8.333% | 49 | 201 | -75.524% |
| 2025-10-29 | 1.5900 | 1.6000 | 1.5000 | 1.5600 | +6.122% | 11 | 162 | -77.564% |
| 2025-10-28 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +18.548% | 44 | 156 | -76.190% |
| 2025-10-27 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +25.253% | 2 | 113 | -71.774% |
| 2025-10-24 | 0.9900 | 1.0000 | 0.9800 | 0.9900 | 0.000% | 111 | 0 | -64.646% |