SPY270430P00820000
SPY Apr 30 2027 820.00 Put
optionOPRA
EODNov 5, 2026
67.55USD+18.509%(+10.55)5Vol5OI
SPY270430P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.61 | 67.67 | 67.55 | 67.55 | +18.509% | 5 | 5 | 0.000% |
| 2026-11-04 | 57.50 | 57.50 | 55.50 | 57.00 | -14.620% | 3 | 3 | +18.509% |
| 2026-11-03 | 66.76 | 66.76 | 66.76 | 66.76 | +7.834% | 1 | 3 | +1.183% |
| 2026-11-02 | 61.91 | 61.91 | 61.91 | 61.91 | +11.953% | 1 | 4 | +9.110% |
| 2026-10-29 | 55.30 | 55.30 | 55.30 | 55.30 | +3.752% | 1 | 5 | +22.152% |
| 2026-10-28 | 53.89 | 53.89 | 53.30 | 53.30 | -3.284% | 2 | 3 | +26.735% |
| 2026-10-27 | 55.11 | 55.11 | 55.11 | 55.11 | -5.032% | 1 | 0 | +22.573% |
| 2026-10-26 | 56.71 | 58.03 | 56.71 | 58.03 | 0.000% | 2 | 0 | +16.405% |