SPY270430P00800000
SPY Apr 30 2027 800.00 Put
optionOPRA
EODNov 4, 2026
45.56USD-17.880%(-9.92)2Vol2OI
SPY270430P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 45.56 | 45.56 | 45.56 | 45.56 | -17.880% | 2 | 2 | 0.000% |
| 2026-10-30 | 55.48 | 55.48 | 55.48 | 55.48 | +29.023% | 1 | 1 | -17.880% |
| 2026-10-29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +5.953% |
| 2026-10-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 0 | +5.953% |