SPY270430P00790000
SPY Apr 30 2027 790.00 Put
optionOPRA
EODNov 5, 2026
53.12USD+42.911%(+15.95)3Vol10OI
SPY270430P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.12 | 53.12 | 53.12 | 53.12 | +42.911% | 3 | 7 | 0.000% |
| 2026-11-04 | 37.17 | 37.17 | 37.17 | 37.17 | -12.541% | 3 | 10 | +42.911% |
| 2026-11-02 | 43.12 | 43.12 | 42.50 | 42.50 | -5.556% | 10 | 13 | +24.988% |
| 2026-10-30 | 43.25 | 45.00 | 43.25 | 45.00 | +17.647% | 4 | 10 | +18.044% |
| 2026-10-29 | 38.29 | 38.37 | 38.25 | 38.25 | 0.000% | 10 | 0 | +38.876% |