SPY270430P00785000
SPY Apr 30 2027 785.00 Put
optionOPRA
EODNov 2, 2026
40.59USD+15.149%(+5.34)14Vol9OI
SPY270430P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 40.65 | 40.65 | 40.59 | 40.59 | +15.149% | 14 | 15 | 0.000% |
| 2026-10-29 | 35.57 | 35.57 | 35.25 | 35.25 | -3.186% | 4 | 12 | +15.149% |
| 2026-10-27 | 36.42 | 36.48 | 36.41 | 36.41 | -3.345% | 6 | 0 | +11.480% |
| 2026-10-26 | 38.94 | 38.94 | 37.67 | 37.67 | 0.000% | 6 | 0 | +7.752% |