SPY270430P00780000
SPY Apr 30 2027 780.00 Put
optionOPRA
EODNov 3, 2026
41.72USD+6.673%(+2.61)1Vol2OI
SPY270430P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 41.72 | 41.72 | 41.72 | 41.72 | +6.673% | 1 | 3 | 0.000% |
| 2026-10-30 | 39.11 | 39.11 | 39.11 | 39.11 | +17.624% | 1 | 2 | +6.673% |
| 2026-10-29 | 33.25 | 33.25 | 33.25 | 33.25 | -7.562% | 1 | 1 | +25.474% |
| 2026-10-26 | 35.97 | 35.97 | 35.97 | 35.97 | 0.000% | 1 | 0 | +15.986% |