SPY270430P00779000
SPY Apr 30 2027 779.00 Put
optionOPRA
EODOct 29, 2026
33.68USD+1.385%(+0.46)27Vol32OI
SPY270430P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.68 | 33.68 | 33.68 | 33.68 | +1.385% | 27 | 5 | 0.000% |
| 2026-10-27 | 33.22 | 33.22 | 33.22 | 33.22 | -4.841% | 2 | 0 | +1.385% |
| 2026-10-26 | 35.25 | 35.25 | 34.89 | 34.91 | 0.000% | 3 | 0 | -3.523% |