SPY270430P00778000
SPY Apr 30 2027 778.00 Put
optionOPRA
InactiveOct 27, 2026
32.83USD-4.481%(-1.54)4Vol17OI
SPY270430P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.91 | 32.91 | 32.82 | 32.83 | -4.481% | 4 | 17 | 0.000% |
| 2026-10-26 | 34.86 | 34.86 | 34.24 | 34.37 | 0.000% | 13 | 0 | -4.481% |