SPY270430P00776000
SPY Apr 30 2027 776.00 Put
optionOPRA
EODNov 3, 2026
40.06USD+24.836%(+7.97)2Vol20OI
SPY270430P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 40.04 | 40.06 | 40.04 | 40.06 | +24.836% | 2 | 18 | 0.000% |
| 2026-10-27 | 32.09 | 32.09 | 32.09 | 32.09 | -6.742% | 1 | 18 | +24.836% |
| 2026-10-26 | 34.01 | 34.41 | 32.82 | 34.41 | 0.000% | 17 | 0 | +16.420% |