SPY270430P00774000
SPY Apr 30 2027 774.00 Put
optionOPRA
EODNov 5, 2026
43.20USD+13.000%(+4.97)44Vol153OI
SPY270430P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.20 | 43.20 | 43.20 | 43.20 | +13.000% | 44 | 109 | 0.000% |
| 2026-11-03 | 38.26 | 38.26 | 38.23 | 38.23 | +6.194% | 105 | 13 | +13.000% |
| 2026-11-02 | 36.00 | 36.00 | 36.00 | 36.00 | +3.270% | 2 | 11 | +20.000% |
| 2026-10-30 | 34.86 | 34.86 | 34.86 | 34.86 | +10.737% | 1 | 11 | +23.924% |
| 2026-10-27 | 31.25 | 31.48 | 31.25 | 31.48 | -4.258% | 2 | 11 | +37.230% |
| 2026-10-26 | 32.90 | 32.90 | 32.10 | 32.88 | 0.000% | 10 | 0 | +31.387% |