SPY270430P00773000
SPY Apr 30 2027 773.00 Put
optionOPRA
EODNov 3, 2026
37.65USD+8.003%(+2.79)362Vol371OI
SPY270430P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.27 | 37.78 | 37.27 | 37.65 | +8.003% | 362 | 18 | 0.000% |
| 2026-11-02 | 34.84 | 34.86 | 34.84 | 34.86 | +13.145% | 5 | 13 | +8.003% |
| 2026-10-27 | 30.81 | 30.81 | 30.81 | 30.81 | -4.907% | 1 | 13 | +22.201% |
| 2026-10-26 | 32.80 | 32.83 | 32.24 | 32.40 | 0.000% | 12 | 0 | +16.204% |