SPY270430P00772000
SPY Apr 30 2027 772.00 Put
optionOPRA
EODNov 3, 2026
37.30USD+26.698%(+7.86)60Vol66OI
SPY270430P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 37.30 | 37.30 | 37.30 | 37.30 | +26.698% | 60 | 16 | 0.000% |
| 2026-10-28 | 29.75 | 29.85 | 29.44 | 29.44 | -3.412% | 4 | 15 | +26.698% |
| 2026-10-27 | 30.48 | 30.48 | 30.48 | 30.48 | -4.809% | 1 | 0 | +22.375% |
| 2026-10-26 | 32.45 | 32.45 | 31.41 | 32.02 | 0.000% | 14 | 0 | +16.490% |