SPY270430P00771000
SPY Apr 30 2027 771.00 Put
optionOPRA
EODNov 5, 2026
41.72USD+11.402%(+4.27)44Vol121OI
SPY270430P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.72 | 41.72 | 41.72 | 41.72 | +11.402% | 44 | 77 | 0.000% |
| 2026-11-03 | 36.06 | 37.45 | 36.06 | 37.45 | +22.546% | 70 | 14 | +11.402% |
| 2026-10-29 | 30.55 | 30.56 | 29.89 | 30.56 | +3.769% | 5 | 15 | +36.518% |
| 2026-10-28 | 29.67 | 29.67 | 29.45 | 29.45 | -0.875% | 4 | 12 | +41.664% |
| 2026-10-27 | 30.19 | 30.19 | 29.71 | 29.71 | -4.254% | 6 | 0 | +40.424% |
| 2026-10-26 | 31.73 | 31.73 | 31.03 | 31.03 | 0.000% | 8 | 0 | +34.451% |